Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Aug 6, 2026 | Up | 7.5% | $118.84 | Filled Sep 11, 2026 | 26 | +3.5% |
| May 7, 2026 | Up | 7.5% | $192.61 | Filled May 14, 2026 | 6 | −24.9% |
| Mar 3, 2026 | Down | 7.2% | $178.18 | Filled Mar 25, 2026 | 17 | +8.6% |
| Feb 25, 2026 | Up | 8.1% | $186.83 | Filled Feb 26, 2026 | 2 | −10.2% |
| Feb 5, 2026 | Down | 5.1% | $168.66 | Filled Feb 10, 2026 | 4 | +1.4% |
| Feb 3, 2026 | Up | 5.0% | $164.93 | Filled Feb 4, 2026 | 2 | −2.8% |
| Jan 30, 2026 | Down | 7.3% | $180.70 | Filled Feb 12, 2026 | 10 | +6.4% |
| Sep 9, 2025 | Down | 8.3% | $82.00 | Filled Sep 16, 2025 | 6 | +20.4% |
| Aug 11, 2025 | Up | 12.3% | $75.48 | Filled Aug 12, 2025 | 2 | −14.4% |
| Jul 28, 2025 | Down | 5.7% | $83.74 | Filled Aug 11, 2025 | 11 | +2.9% |
| Jul 11, 2025 | Down | 5.3% | $74.27 | Filled Jul 17, 2025 | 5 | +7.4% |
| May 12, 2025 | Up | 8.1% | $57.93 | Filled May 16, 2025 | 5 | +2.6% |
| Apr 10, 2025 | Down | 5.6% | $60.47 | Filled May 1, 2025 | 15 | +1.4% |
| Nov 13, 2024 | Up | 5.3% | $102.80 | Filled Nov 14, 2024 | 2 | −4.6% |
| Oct 4, 2024 | Up | 5.2% | $94.31 | Filled Oct 17, 2024 | 10 | −1.0% |
| Sep 26, 2024 | Up | 6.3% | $86.58 | Open | — | +3.4% |
| Sep 11, 2024 | Up | 14.7% | $78.62 | Open | — | +13.0% |
| Aug 5, 2024 | Down | 7.7% | $86.99 | Filled Aug 21, 2024 | 13 | +4.8% |
| Mar 5, 2024 | Down | 8.4% | $133.20 | Filled Apr 9, 2024 | 25 | +5.6% |
| Feb 13, 2024 | Down | 5.1% | $120.09 | Filled Feb 15, 2024 | 3 | +10.3% |
| Oct 12, 2023 | Up | 6.1% | $164.80 | Filled Oct 13, 2023 | 2 | −34.4% |
| Aug 3, 2023 | Up | 5.7% | $202.89 | Filled Aug 3, 2023 | 1 | −7.4% |
| Nov 3, 2022 | Down | 5.1% | $266.52 | Filled Nov 3, 2022 | 1 | +12.4% |
| Oct 13, 2022 | Down | 5.5% | $251.45 | Filled Oct 13, 2022 | 1 | +35.1% |
| May 5, 2022 | Up | 10.5% | $215.47 | Filled May 10, 2022 | 4 | +5.4% |
| May 4, 2022 | Up | 7.0% | $197.12 | Filled Jul 5, 2022 | 42 | +19.1% |
| Feb 24, 2022 | Down | 5.3% | $182.00 | Filled Feb 24, 2022 | 1 | +24.3% |
| Feb 17, 2022 | Down | 11.2% | $246.00 | Open | — | −9.3% |
| Dec 15, 2021 | Down | 6.0% | $243.83 | Filled Jan 4, 2022 | 14 | +2.6% |
| May 6, 2021 | Down | 5.6% | $167.15 | Filled May 27, 2021 | 16 | +10.0% |
| Feb 4, 2021 | Down | 5.5% | $161.88 | Filled Feb 8, 2021 | 3 | −5.9% |
| Sep 23, 2020 | Down | 6.6% | $95.24 | Filled Oct 5, 2020 | 9 | +7.7% |
| Jun 11, 2020 | Down | 5.8% | $83.86 | Filled Jul 13, 2020 | 22 | −0.1% |
| Mar 24, 2020 | Up | 5.9% | $50.90 | Open | — | +10.3% |
| Mar 18, 2020 | Down | 6.9% | $67.06 | Filled Mar 18, 2020 | 1 | −6.2% |
| Mar 16, 2020 | Down | 9.8% | $68.01 | Filled Mar 17, 2020 | 2 | +3.8% |
| Mar 13, 2020 | Up | 7.2% | $64.79 | Filled Mar 13, 2020 | 1 | −8.8% |
| Mar 12, 2020 | Down | 8.7% | $70.07 | Filled May 26, 2020 | 52 | +4.8% |
| Mar 10, 2020 | Up | 5.7% | $72.96 | Filled Mar 10, 2020 | 1 | −26.1% |
| Mar 9, 2020 | Down | 8.6% | $82.60 | Open | — | −24.6% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Albemarle shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.