Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| May 12, 2025 | Up | 5.5% | $220.51 | Filled May 23, 2025 | 10 | +0.5% |
| Apr 3, 2025 | Down | 5.9% | $236.32 | Filled Apr 24, 2025 | 15 | +2.3% |
| Nov 6, 2024 | Up | 9.9% | $236.20 | Filled Dec 30, 2024 | 37 | +5.9% |
| Jan 26, 2023 | Up | 7.8% | $122.49 | Open | — | +5.2% |
| Aug 11, 2022 | Up | 9.6% | $106.04 | Filled Aug 30, 2022 | 14 | −6.3% |
| Apr 28, 2022 | Up | 7.5% | $96.25 | Filled Jun 16, 2022 | 35 | −2.3% |
| Jan 27, 2022 | Up | 6.7% | $96.68 | Filled Jan 28, 2022 | 2 | −2.4% |
| Nov 9, 2020 | Up | 7.3% | $67.03 | Open | — | +7.8% |
| Jun 16, 2020 | Up | 5.0% | $61.00 | Filled Jun 18, 2020 | 3 | −1.4% |
| Jun 12, 2020 | Up | 5.0% | $59.16 | Filled Jun 12, 2020 | 1 | −2.6% |
| Apr 30, 2020 | Down | 5.6% | $56.62 | Filled May 26, 2020 | 18 | +8.5% |
| Mar 27, 2020 | Down | 5.0% | $49.60 | Filled Apr 9, 2020 | 10 | +6.1% |
| Mar 18, 2020 | Down | 6.8% | $44.15 | Filled Mar 25, 2020 | 6 | +10.5% |
| Mar 16, 2020 | Down | 10.8% | $44.87 | Filled Mar 25, 2020 | 8 | +25.5% |
| Mar 13, 2020 | Up | 5.2% | $42.31 | Filled Mar 13, 2020 | 1 | +10.8% |
| Mar 12, 2020 | Down | 7.0% | $47.59 | Filled Mar 26, 2020 | 11 | +17.4% |
| Mar 9, 2020 | Down | 6.3% | $56.20 | Filled Apr 29, 2020 | 37 | −12.5% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Applied Industrial Technologies shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.