Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | Up | 11.0% | $77.49 | Filled Aug 31, 2026 | 2 | −21.9% |
| Apr 17, 2026 | Up | 6.0% | $60.28 | Filled May 13, 2026 | 19 | +3.1% |
| Apr 8, 2026 | Up | 9.3% | $47.40 | Open | — | +26.6% |
| Jan 20, 2026 | Down | 5.0% | $74.76 | Open | — | −27.2% |
| Nov 7, 2025 | Up | 6.0% | $65.96 | Filled Nov 18, 2025 | 8 | −2.6% |
| Aug 29, 2025 | Up | 15.0% | $79.99 | Filled Sep 12, 2025 | 10 | −16.8% |
| May 12, 2025 | Up | 7.7% | $46.41 | Open | — | +22.1% |
| May 9, 2025 | Down | 6.9% | $54.26 | Filled May 13, 2025 | 3 | +21.5% |
| Apr 30, 2025 | Down | 5.4% | $50.40 | Filled May 1, 2025 | 2 | +9.2% |
| Apr 23, 2025 | Up | 6.5% | $43.82 | Open | — | +1.2% |
| Apr 8, 2025 | Up | 7.1% | $37.57 | Filled Apr 8, 2025 | 1 | +28.1% |
| Apr 7, 2025 | Down | 8.5% | $35.75 | Filled Apr 7, 2025 | 1 | +55.9% |
| Apr 4, 2025 | Down | 8.5% | $38.91 | Filled Apr 7, 2025 | 2 | +46.3% |
| Apr 3, 2025 | Down | 9.6% | $47.75 | Filled Apr 23, 2025 | 14 | +21.2% |
| Mar 17, 2025 | Down | 7.1% | $50.08 | Filled Mar 21, 2025 | 5 | −12.3% |
| Mar 12, 2025 | Up | 5.7% | $46.77 | Filled Mar 13, 2025 | 2 | −10.4% |
| Mar 4, 2025 | Down | 5.4% | $61.86 | Open | — | −22.2% |
| Feb 7, 2025 | Up | 13.2% | $61.75 | Filled Feb 25, 2025 | 12 | −33.6% |
| Feb 3, 2025 | Down | 6.5% | $61.07 | Filled Feb 3, 2025 | 1 | −0.2% |
| Jan 15, 2025 | Up | 9.2% | $55.35 | Filled Jan 22, 2025 | 5 | +31.1% |
| Nov 6, 2024 | Up | 7.1% | $45.60 | Filled Nov 8, 2024 | 3 | +39.9% |
| Oct 8, 2024 | Up | 5.6% | $38.60 | Open | — | +11.9% |
| Sep 19, 2024 | Up | 5.2% | $44.28 | Filled Sep 20, 2024 | 2 | −5.7% |
| Aug 29, 2024 | Up | 23.8% | $31.58 | Open | — | +5.2% |
| Aug 7, 2024 | Up | 6.7% | $24.16 | Filled Aug 7, 2024 | 1 | +53.8% |
| Aug 5, 2024 | Down | 13.7% | $25.77 | Filled Aug 7, 2024 | 3 | +86.9% |
| Jul 30, 2024 | Up | 6.4% | $26.84 | Filled Aug 1, 2024 | 3 | +13.9% |
| Jul 11, 2024 | Up | 7.2% | $28.17 | Filled Jul 24, 2024 | 10 | −16.5% |
| Jun 12, 2024 | Up | 6.5% | $33.80 | Filled Jun 13, 2024 | 2 | −17.9% |
| Jun 11, 2024 | Up | 7.8% | $30.44 | Filled Jun 17, 2024 | 5 | −9.8% |
| May 3, 2024 | Up | 5.5% | $34.44 | Filled May 8, 2024 | 4 | −20.7% |
| Feb 13, 2024 | Down | 7.6% | $45.00 | Open | — | −6.7% |
| Feb 9, 2024 | Down | 6.1% | $49.22 | Filled Feb 9, 2024 | 1 | −19.5% |
| Jan 22, 2024 | Up | 5.6% | $42.17 | Filled Jan 23, 2024 | 2 | −14.7% |
| Jan 3, 2024 | Down | 5.2% | $46.60 | Filled Jan 22, 2024 | 13 | −10.2% |
| Dec 19, 2023 | Up | 5.6% | $43.70 | Filled Jan 3, 2024 | 10 | −8.6% |
| Dec 18, 2023 | Down | 7.1% | $43.97 | Filled Dec 18, 2023 | 1 | −1.8% |
| Nov 14, 2023 | Up | 8.7% | $22.88 | Open | — | +78.6% |
| Nov 9, 2023 | Up | 14.8% | $21.76 | Open | — | +68.5% |
| Nov 2, 2023 | Up | 11.4% | $17.61 | Open | — | +92.1% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one. The 40 most recent of 89 are shown.
Figures describe Affirm shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.