Loading the security overview…
Where the tokens are
| Date | Direction | Gap | Previous close | Status | Sessions to fill | 20 sessions later |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | Down | 5.1% | $234.74 | Filled Jul 27, 2026 | 5 | +18.1% |
| Jun 12, 2026 | Down | 7.5% | $218.80 | Filled Jul 2, 2026 | 14 | +9.1% |
| Mar 13, 2026 | Down | 7.7% | $269.78 | Filled Jun 1, 2026 | 55 | −3.6% |
| Jun 13, 2025 | Down | 5.1% | $413.68 | Open | — | −7.2% |
| Mar 13, 2025 | Down | 7.6% | $438.60 | Open | — | −13.6% |
| Dec 12, 2024 | Down | 11.3% | $549.93 | Open | — | −15.3% |
| Sep 13, 2024 | Down | 9.2% | $586.55 | Open | — | −7.0% |
| Jun 14, 2024 | Up | 15.6% | $458.74 | Open | — | +6.8% |
| Mar 15, 2024 | Down | 12.4% | $570.45 | Open | — | −5.9% |
| Dec 14, 2023 | Down | 5.0% | $624.26 | Filled Jan 25, 2024 | 28 | +0.8% |
| Jun 16, 2023 | Up | 5.6% | $490.91 | Filled Jun 20, 2023 | 2 | +2.7% |
| Feb 24, 2023 | Down | 5.5% | $347.02 | Filled Mar 6, 2023 | 7 | +14.3% |
| Nov 10, 2022 | Up | 6.6% | $298.87 | Open | — | +3.8% |
| Sep 15, 2022 | Down | 13.0% | $371.52 | Open | — | −8.8% |
| Mar 23, 2022 | Down | 6.2% | $466.45 | Filled Mar 29, 2022 | 5 | −4.6% |
| Dec 16, 2021 | Down | 8.2% | $630.33 | Open | — | −10.0% |
| Nov 4, 2020 | Up | 5.3% | $454.02 | Filled Nov 10, 2020 | 5 | +1.3% |
| Jun 12, 2020 | Up | 5.6% | $387.67 | Open | — | +8.1% |
| Mar 24, 2020 | Up | 5.1% | $307.27 | Filled Mar 24, 2020 | 1 | +4.3% |
| Mar 18, 2020 | Down | 7.0% | $311.81 | Filled Mar 19, 2020 | 2 | +18.2% |
| Mar 16, 2020 | Down | 14.1% | $335.50 | Filled Apr 14, 2020 | 21 | +18.2% |
| Mar 13, 2020 | Up | 9.8% | $285.00 | Filled Mar 16, 2020 | 2 | +2.5% |
| Mar 12, 2020 | Down | 7.9% | $315.23 | Filled Mar 13, 2020 | 2 | +9.7% |
| Mar 9, 2020 | Down | 7.5% | $336.77 | Filled Apr 14, 2020 | 26 | +2.4% |
Sessions are trading days. The change twenty sessions later is measured from the gap day’s open and is blank for gaps too recent to have one.
Figures describe Adobe shares, not any token. From split-adjusted daily bars. How this stock's gaps behaved in the past, not a prediction of how the next one will.